Strike:15525.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15525000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 97.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX240621P15525000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 47.69% |
| NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 2024-06-28 | 74.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240719P15525000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.